Soc. Generale Discount Zert MDO 3.../ DE000SW3UJZ1 /
| 01/08/2024 20:39:41 | Chg. +0.590 | Volume | Bid21:05:45 | Ask21:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 221.710EUR | +0.27% | 0 Turnover: 0.000 |
222.210Bid Size: 10,000 | 222.260Ask Size: 10,000 | 222.030 | 221.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:39:41 | 221.710 | 0 |
| 01/08/2024 | 19:25:36 | 221.760 | 0 |
| 01/08/2024 | 18:09:57 | 221.330 | 0 |
| 01/08/2024 | 16:59:54 | 221.370 | 0 |
| 01/08/2024 | 15:44:16 | 221.400 | 0 |
| 01/08/2024 | 14:32:53 | 221.560 | 0 |
| 01/08/2024 | 13:29:57 | 222.030 | 0 |
| 01/08/2024 | 12:14:50 | 221.930 | 0 |
| 01/08/2024 | 10:58:51 | 221.950 | 0 |
| 01/08/2024 | 09:57:51 | 221.700 | 0 |
| 01/08/2024 | 09:19:21 | 221.470 | 0 |
| 01/08/2024 | 08:52:39 | 221.420 | 0 |
| 31/07/2024 | 21:46:24 | 221.120 | 0 |
All quotes in EUR
