Soc. Generale Discount Zert MDO 2.../ DE000SU6QJJ8 /
| 10/10/2024 4:52:12 PM | Chg. +0.340 | Volume | Bid5:17:08 PM | Ask5:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.160EUR | +0.19% | 0 Turnover: 0.000 |
179.120Bid Size: 10,000 | 179.140Ask Size: 10,000 | 179.160 | 178.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:52:12 PM | 179.160 | 0 |
| 10/10/2024 | 4:31:01 PM | 179.160 | 0 |
| 10/10/2024 | 3:45:13 PM | 178.920 | 0 |
| 10/10/2024 | 2:34:29 PM | 178.630 | 0 |
| 10/10/2024 | 1:18:53 PM | 178.860 | 0 |
| 10/10/2024 | 12:08:16 PM | 178.890 | 0 |
| 10/10/2024 | 10:58:48 AM | 178.910 | 0 |
| 10/10/2024 | 10:20:39 AM | 178.950 | 0 |
| 10/10/2024 | 9:48:34 AM | 178.760 | 0 |
| 10/10/2024 | 9:31:44 AM | 178.850 | 0 |
| 10/10/2024 | 8:59:55 AM | 178.830 | 0 |
| 10/9/2024 | 9:39:19 PM | 178.820 | 0 |
| 10/9/2024 | 9:17:54 PM | 178.790 | 0 |
All quotes in EUR
