Soc. Generale Discount Zert MDO 2.../ DE000SW20WK2 /
| 31/07/2024 18:55:30 | Chg. +0.050 | Volume | Bid19:07:52 | Ask19:07:52 | High | Low |
|---|---|---|---|---|---|---|
| 165.230EUR | +0.03% | 0 Turnover: 0.000 |
165.190Bid Size: 10,000 | 165.200Ask Size: 10,000 | 165.230 | 164.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:55:30 | 165.230 | 0 |
| 31/07/2024 | 17:46:19 | 164.980 | 0 |
| 31/07/2024 | 16:37:46 | 164.730 | 0 |
| 31/07/2024 | 16:36:59 | 164.730 | 0 |
| 31/07/2024 | 15:35:17 | 164.640 | 0 |
| 31/07/2024 | 14:29:30 | 164.660 | 0 |
| 31/07/2024 | 13:19:05 | 164.760 | 0 |
| 31/07/2024 | 12:09:14 | 164.850 | 0 |
| 31/07/2024 | 10:57:03 | 164.900 | 0 |
| 31/07/2024 | 09:54:56 | 164.940 | 0 |
| 31/07/2024 | 08:56:15 | 164.960 | 0 |
| 31/07/2024 | 08:23:39 | 165.010 | 0 |
| 30/07/2024 | 21:45:49 | 165.180 | 0 |
All quotes in EUR
