| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:01 PM | 165.140 | 0 |
| 2024-07-30 | 7:16:24 PM | 165.120 | 0 |
| 2024-07-30 | 6:14:02 PM | 165.180 | 0 |
| 2024-07-30 | 5:05:43 PM | 165.290 | 0 |
| 2024-07-30 | 4:01:44 PM | 165.270 | 0 |
| 2024-07-30 | 2:49:01 PM | 165.170 | 0 |
| 2024-07-30 | 1:33:57 PM | 164.850 | 0 |
| 2024-07-30 | 12:18:18 PM | 164.800 | 0 |
| 2024-07-30 | 11:08:56 AM | 164.830 | 0 |
| 2024-07-30 | 11:05:46 AM | 164.850 | 0 |
| 2024-07-30 | 9:54:44 AM | 164.980 | 0 |
| 2024-07-30 | 8:59:55 AM | 164.950 | 0 |
| 2024-07-29 | 9:48:21 PM | 164.930 | 0 |