Soc. Generale Discount Zert MDO 2.../ DE000SW20WP1 /
| 02/08/2024 21:45:49 | Chg. +1.730 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 246.090EUR | +0.71% | 0 Turnover: 0.000 |
246.330Bid Size: 200 | 246.370Ask Size: 200 | 246.090 | 242.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:49 | 246.090 | 0 |
| 02/08/2024 | 20:30:47 | 245.110 | 0 |
| 02/08/2024 | 19:15:37 | 244.610 | 0 |
| 02/08/2024 | 18:02:36 | 243.420 | 0 |
| 02/08/2024 | 17:29:23 | 242.610 | 0 |
| 02/08/2024 | 17:27:30 | 242.840 | 0 |
| 02/08/2024 | 16:54:35 | 243.630 | 0 |
| 02/08/2024 | 16:30:31 | 244.340 | 0 |
| 02/08/2024 | 15:43:18 | 245.700 | 0 |
| 02/08/2024 | 14:36:42 | 242.530 | 0 |
| 02/08/2024 | 13:20:12 | 242.520 | 0 |
| 02/08/2024 | 12:07:17 | 242.060 | 0 |
| 02/08/2024 | 11:01:35 | 242.180 | 0 |
All quotes in EUR
