Soc. Generale Discount Zert MDO 2.../ DE000SV9PBJ0 /
| 2024-07-08 9:50:16 PM | Chg. -1.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.100EUR | -0.47% | 0 Turnover: 0.000 |
220.330Bid Size: 250 | 220.370Ask Size: 250 | 221.910 | 220.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:16 PM | 220.100 | 0 |
| 2024-07-08 | 9:27:31 PM | 220.480 | 0 |
| 2024-07-08 | 8:20:46 PM | 220.400 | 0 |
| 2024-07-08 | 7:05:59 PM | 220.720 | 0 |
| 2024-07-08 | 6:00:07 PM | 220.140 | 0 |
| 2024-07-08 | 5:12:10 PM | 221.040 | 0 |
| 2024-07-08 | 4:44:44 PM | 221.210 | 0 |
| 2024-07-08 | 3:30:56 PM | 221.910 | 0 |
| 2024-07-08 | 2:18:28 PM | 221.700 | 0 |
| 2024-07-08 | 1:03:00 PM | 221.750 | 0 |
| 2024-07-08 | 12:07:53 PM | 221.600 | 0 |
| 2024-07-08 | 12:00:03 PM | 221.520 | 0 |
| 2024-07-08 | 10:59:39 AM | 221.570 | 0 |
All quotes in EUR
