Soc. Generale Discount Zert MDO 2.../ DE000SV9PBJ0 /
| 2024-07-31 9:41:36 PM | Chg. -0.310 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.390EUR | -0.14% | 0 Turnover: 0.000 |
227.510Bid Size: 250 | 227.540Ask Size: 250 | 228.070 | 226.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:36 PM | 227.390 | 0 |
| 2024-07-31 | 9:20:25 PM | 227.460 | 0 |
| 2024-07-31 | 8:06:27 PM | 228.070 | 0 |
| 2024-07-31 | 6:55:30 PM | 227.900 | 0 |
| 2024-07-31 | 5:49:01 PM | 227.550 | 0 |
| 2024-07-31 | 4:39:19 PM | 227.270 | 0 |
| 2024-07-31 | 4:38:35 PM | 227.220 | 0 |
| 2024-07-31 | 3:37:53 PM | 226.620 | 0 |
| 2024-07-31 | 2:35:27 PM | 226.840 | 0 |
| 2024-07-31 | 1:20:24 PM | 226.840 | 0 |
| 2024-07-31 | 12:12:38 PM | 226.890 | 0 |
| 2024-07-31 | 11:10:53 AM | 227.430 | 0 |
| 2024-07-31 | 9:56:04 AM | 227.470 | 0 |
All quotes in EUR
