Soc. Generale Discount Zert MCD 3.../ DE000SJ1MBU7 /
| 15/11/2024 21:37:42 | Chg. -4.140 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 266.250EUR | -1.53% | 0 Turnover: 0.000 |
265.860Bid Size: 150 | 265.990Ask Size: 150 | 269.860 | 263.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:42 | 266.250 | 0 |
| 15/11/2024 | 21:04:31 | 266.110 | 0 |
| 15/11/2024 | 19:51:56 | 264.330 | 0 |
| 15/11/2024 | 18:51:19 | 263.810 | 0 |
| 15/11/2024 | 17:41:12 | 265.700 | 0 |
| 15/11/2024 | 16:33:29 | 267.840 | 0 |
| 15/11/2024 | 16:07:11 | 268.550 | 0 |
| 15/11/2024 | 15:33:01 | 269.860 | 0 |
| 15/11/2024 | 15:09:50 | 269.520 | 0 |
| 15/11/2024 | 14:31:31 | 268.480 | 0 |
| 15/11/2024 | 13:22:02 | 268.630 | 0 |
| 15/11/2024 | 13:03:45 | 268.470 | 0 |
| 15/11/2024 | 12:06:27 | 268.480 | 0 |
All quotes in EUR
