Soc. Generale Discount Zert MCD 2.../ DE000SY09DS4 /
| 2024-07-16 4:52:04 PM | Chg. +0.380 | Volume | Bid5:17:42 PM | Ask5:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.750EUR | +0.24% | 0 Turnover: 0.000 |
156.680Bid Size: 10,000 | 156.710Ask Size: 10,000 | 156.750 | 156.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:52:04 PM | 156.750 | 0 |
| 2024-07-16 | 3:44:06 PM | 156.600 | 0 |
| 2024-07-16 | 2:42:33 PM | 156.500 | 0 |
| 2024-07-16 | 1:27:09 PM | 156.370 | 0 |
| 2024-07-16 | 12:25:00 PM | 156.330 | 0 |
| 2024-07-16 | 11:14:38 AM | 156.330 | 0 |
| 2024-07-16 | 9:58:23 AM | 156.310 | 0 |
| 2024-07-16 | 9:53:00 AM | 156.320 | 0 |
| 2024-07-16 | 8:58:49 AM | 156.500 | 0 |
| 2024-07-16 | 8:28:02 AM | 156.540 | 0 |
| 2024-07-15 | 9:45:01 PM | 156.370 | 0 |
| 2024-07-15 | 9:20:44 PM | 156.370 | 0 |
| 2024-07-15 | 8:16:32 PM | 156.400 | 0 |
All quotes in EUR
