Soc. Generale Discount Zert MCD 2.../ DE000SY09DW6 /
| 7/8/2024 9:45:32 PM | Chg. -1.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.130EUR | -0.59% | 0 Turnover: 0.000 |
210.230Bid Size: 200 | 210.320Ask Size: 200 | 211.810 | 210.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:45:32 PM | 210.130 | 0 |
| 7/8/2024 | 9:19:14 PM | 210.400 | 0 |
| 7/8/2024 | 8:08:27 PM | 210.440 | 0 |
| 7/8/2024 | 6:57:06 PM | 210.640 | 0 |
| 7/8/2024 | 5:52:42 PM | 210.210 | 0 |
| 7/8/2024 | 5:19:50 PM | 210.760 | 0 |
| 7/8/2024 | 4:48:04 PM | 211.330 | 0 |
| 7/8/2024 | 3:37:00 PM | 211.620 | 0 |
| 7/8/2024 | 2:28:43 PM | 211.560 | 0 |
| 7/8/2024 | 1:23:11 PM | 211.810 | 0 |
| 7/8/2024 | 12:19:15 PM | 211.570 | 0 |
| 7/8/2024 | 12:12:37 PM | 211.620 | 0 |
| 7/8/2024 | 10:59:37 AM | 211.610 | 0 |
All quotes in EUR
