Soc. Generale Discount Zert MCD 2.../ DE000SY09DR6 /
| 10/10/2024 4:33:09 PM | Chg. +0.300 | Volume | Bid4:37:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.920EUR | +0.21% | 0 Turnover: 0.000 |
141.960Bid Size: 10,000 | -Ask Size: - | 141.950 | 141.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:33:09 PM | 141.920 | 0 |
| 10/10/2024 | 4:32:28 PM | 141.950 | 0 |
| 10/10/2024 | 3:28:06 PM | 141.520 | 0 |
| 10/10/2024 | 2:27:39 PM | 141.690 | 0 |
| 10/10/2024 | 1:18:53 PM | 141.670 | 0 |
| 10/10/2024 | 12:08:36 PM | 141.700 | 0 |
| 10/10/2024 | 10:58:15 AM | 141.710 | 0 |
| 10/10/2024 | 10:25:50 AM | 141.730 | 0 |
| 10/10/2024 | 9:47:28 AM | 141.600 | 0 |
| 10/10/2024 | 9:45:13 AM | 141.590 | 0 |
| 10/10/2024 | 8:54:20 AM | 141.630 | 0 |
| 10/9/2024 | 9:35:12 PM | 141.620 | 0 |
| 10/9/2024 | 8:42:52 PM | 141.600 | 0 |
All quotes in EUR
