Soc. Generale Discount Zert MCD 2.../ DE000SY1ABA5 /
| 08/07/2024 21:45:05 | Chg. -0.790 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 201.790EUR | -0.39% | 0 Turnover: 0.000 |
201.790Bid Size: 200 | 201.890Ask Size: 200 | 203.070 | 201.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:05 | 201.790 | 0 |
| 08/07/2024 | 21:13:25 | 202.000 | 0 |
| 08/07/2024 | 20:10:57 | 201.990 | 0 |
| 08/07/2024 | 18:57:58 | 202.150 | 0 |
| 08/07/2024 | 17:49:57 | 201.900 | 0 |
| 08/07/2024 | 17:14:17 | 202.460 | 0 |
| 08/07/2024 | 16:46:46 | 202.640 | 0 |
| 08/07/2024 | 15:44:36 | 202.750 | 0 |
| 08/07/2024 | 14:38:13 | 203.020 | 0 |
| 08/07/2024 | 13:30:37 | 203.070 | 0 |
| 08/07/2024 | 12:22:29 | 202.820 | 0 |
| 08/07/2024 | 12:06:29 | 202.870 | 0 |
| 08/07/2024 | 11:07:54 | 202.850 | 0 |
All quotes in EUR
