Soc. Generale Discount Zert LOR 3.../ DE000SU65SP8 /
| 8/2/2024 9:38:02 PM | Chg. -6.740 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.590EUR | -1.74% | 0 Turnover: 0.000 |
379.350Bid Size: 100 | 383.130Ask Size: 100 | 388.690 | 378.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:38:02 PM | 379.590 | 0 |
| 8/2/2024 | 8:37:03 PM | 378.990 | 0 |
| 8/2/2024 | 7:23:46 PM | 378.490 | 0 |
| 8/2/2024 | 6:09:24 PM | 380.310 | 0 |
| 8/2/2024 | 5:25:12 PM | 379.700 | 0 |
| 8/2/2024 | 5:19:03 PM | 380.330 | 0 |
| 8/2/2024 | 4:56:54 PM | 382.170 | 0 |
| 8/2/2024 | 4:29:20 PM | 383.500 | 0 |
| 8/2/2024 | 3:54:06 PM | 384.430 | 0 |
| 8/2/2024 | 2:43:02 PM | 385.560 | 0 |
| 8/2/2024 | 1:27:48 PM | 384.580 | 0 |
| 8/2/2024 | 12:14:11 PM | 385.820 | 0 |
| 8/2/2024 | 11:08:52 AM | 385.740 | 0 |
All quotes in EUR
