Soc. Generale Discount Zert LOR 3.../ DE000SU65SP8 /
| 02/08/2024 21:38:02 | Chg. -6.740 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 379.590EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 388.690 | 378.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:02 | 379.590 | 0 |
| 02/08/2024 | 20:37:03 | 378.990 | 0 |
| 02/08/2024 | 19:23:46 | 378.490 | 0 |
| 02/08/2024 | 18:09:24 | 380.310 | 0 |
| 02/08/2024 | 17:25:12 | 379.700 | 0 |
| 02/08/2024 | 17:19:03 | 380.330 | 0 |
| 02/08/2024 | 16:56:54 | 382.170 | 0 |
| 02/08/2024 | 16:29:20 | 383.500 | 0 |
| 02/08/2024 | 15:54:06 | 384.430 | 0 |
| 02/08/2024 | 14:43:02 | 385.560 | 0 |
| 02/08/2024 | 13:27:48 | 384.580 | 0 |
| 02/08/2024 | 12:14:11 | 385.820 | 0 |
| 02/08/2024 | 11:08:52 | 385.740 | 0 |
All quotes in EUR
