Soc. Generale Discount Zert LOR 3.../ DE000SU0M6M2 /
| 28/06/2024 21:44:58 | Chg. -13.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 407.440EUR | -3.11% | 0 Turnover: 0.000 |
408.910Bid Size: 100 | 410.310Ask Size: 100 | 410.850 | 407.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:44:58 | 407.440 | 0 |
| 28/06/2024 | 21:29:31 | 407.440 | 0 |
| 28/06/2024 | 20:19:47 | 408.220 | 0 |
| 28/06/2024 | 19:04:43 | 408.190 | 0 |
| 28/06/2024 | 17:50:42 | 408.640 | 0 |
| 28/06/2024 | 16:42:20 | 408.700 | 0 |
| 28/06/2024 | 15:41:57 | 408.420 | 0 |
| 28/06/2024 | 14:28:14 | 409.120 | 0 |
| 28/06/2024 | 13:12:30 | 410.660 | 0 |
| 28/06/2024 | 12:01:30 | 409.690 | 0 |
| 28/06/2024 | 11:06:39 | 407.160 | 0 |
| 28/06/2024 | 10:52:52 | 408.920 | 0 |
| 28/06/2024 | 09:48:06 | 409.160 | 0 |
All quotes in EUR
