| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:04 AM | 386.250 | 0 |
| 2024-08-02 | 9:53:41 AM | 388.230 | 0 |
| 2024-08-02 | 9:45:08 AM | 387.640 | 0 |
| 2024-08-02 | 8:58:41 AM | 386.520 | 0 |
| 2024-08-02 | 8:50:51 AM | 386.190 | 0 |
| 2024-08-01 | 9:50:47 PM | 386.900 | 0 |
| 2024-08-01 | 8:26:03 PM | 388.160 | 0 |
| 2024-08-01 | 7:11:59 PM | 386.270 | 0 |
| 2024-08-01 | 6:05:25 PM | 388.430 | 0 |
| 2024-08-01 | 4:51:30 PM | 388.830 | 0 |
| 2024-08-01 | 3:46:29 PM | 391.460 | 0 |
| 2024-08-01 | 2:32:43 PM | 392.660 | 0 |
| 2024-08-01 | 1:27:13 PM | 393.220 | 0 |