Soc. Generale Discount Zert LOR 3.../ DE000SU0M6M2 /
| 7/10/2024 5:00:25 PM | Chg. +4.780 | Volume | Bid5:38:12 PM | Ask5:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.220EUR | +1.20% | 0 Turnover: 0.000 |
402.270Bid Size: 100 | 403.670Ask Size: 100 | 403.220 | 398.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:00:25 PM | 403.220 | 0 |
| 7/10/2024 | 4:45:26 PM | 402.650 | 0 |
| 7/10/2024 | 3:46:54 PM | 401.710 | 0 |
| 7/10/2024 | 3:42:45 PM | 401.800 | 0 |
| 7/10/2024 | 2:31:28 PM | 401.820 | 0 |
| 7/10/2024 | 1:24:25 PM | 402.140 | 0 |
| 7/10/2024 | 12:11:18 PM | 403.120 | 0 |
| 7/10/2024 | 11:41:29 AM | 403.080 | 0 |
| 7/10/2024 | 11:00:03 AM | 401.970 | 0 |
| 7/10/2024 | 9:50:12 AM | 399.550 | 0 |
| 7/10/2024 | 9:41:58 AM | 399.250 | 0 |
| 7/10/2024 | 8:10:25 AM | 398.040 | 0 |
| 7/9/2024 | 9:35:50 PM | 398.440 | 0 |
All quotes in EUR
