Soc. Generale Discount Zert LOR 3.../ DE000SU0M6M2 /
| 10/07/2024 15:46:54 | Chg. +3.270 | Volume | Bid16:19:23 | Ask16:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 401.710EUR | +0.82% | 0 Turnover: 0.000 |
402.670Bid Size: 750 | 402.920Ask Size: 750 | 403.120 | 398.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:46:54 | 401.710 | 0 |
| 10/07/2024 | 15:42:45 | 401.800 | 0 |
| 10/07/2024 | 14:31:28 | 401.820 | 0 |
| 10/07/2024 | 13:24:25 | 402.140 | 0 |
| 10/07/2024 | 12:11:18 | 403.120 | 0 |
| 10/07/2024 | 11:41:29 | 403.080 | 0 |
| 10/07/2024 | 11:00:03 | 401.970 | 0 |
| 10/07/2024 | 09:50:12 | 399.550 | 0 |
| 10/07/2024 | 09:41:58 | 399.250 | 0 |
| 10/07/2024 | 08:10:25 | 398.040 | 0 |
| 09/07/2024 | 21:35:50 | 398.440 | 0 |
| 09/07/2024 | 21:01:49 | 398.350 | 0 |
| 09/07/2024 | 19:55:06 | 398.590 | 0 |
All quotes in EUR
