Soc. Generale Discount Zert LOR 2.../ DE000SY1KEC4 /
| 8/15/2024 10:03:32 AM | Chg. +3.280 | Volume | Bid8:41:09 AM | Ask8:41:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 382.520EUR | +0.86% | 0 Turnover: 0.000 |
386.050Bid Size: 100 | 388.370Ask Size: 100 | 382.520 | 382.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:03:32 AM | 382.520 | 0 |
| 8/14/2024 | 10:13:48 AM | 379.240 | 0 |
| 8/13/2024 | 9:51:34 PM | 376.300 | 0 |
| 8/13/2024 | 9:12:10 PM | 376.300 | 0 |
| 8/13/2024 | 8:08:13 PM | 376.190 | 0 |
| 8/13/2024 | 6:57:11 PM | 376.280 | 0 |
| 8/13/2024 | 5:47:44 PM | 375.610 | 0 |
| 8/13/2024 | 4:44:46 PM | 377.310 | 0 |
| 8/13/2024 | 4:25:56 PM | 376.650 | 0 |
| 8/13/2024 | 3:46:12 PM | 376.530 | 0 |
| 8/13/2024 | 3:40:49 PM | 376.440 | 0 |
| 8/13/2024 | 2:36:40 PM | 375.690 | 0 |
| 8/13/2024 | 1:20:17 PM | 375.220 | 0 |
All quotes in EUR
