| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:17:18 PM | 398.940 | 0 |
| 2024-07-16 | 11:01:18 AM | 400.160 | 0 |
| 2024-07-16 | 9:56:29 AM | 400.500 | 0 |
| 2024-07-16 | 9:53:31 AM | 400.840 | 0 |
| 2024-07-15 | 9:42:34 PM | 402.750 | 0 |
| 2024-07-15 | 8:29:00 PM | 402.380 | 0 |
| 2024-07-15 | 7:12:20 PM | 402.750 | 0 |
| 2024-07-15 | 6:01:27 PM | 403.300 | 0 |
| 2024-07-15 | 4:54:24 PM | 404.290 | 0 |
| 2024-07-15 | 3:42:29 PM | 404.820 | 0 |
| 2024-07-15 | 2:29:35 PM | 408.350 | 0 |
| 2024-07-15 | 1:31:06 PM | 409.220 | 0 |
| 2024-07-15 | 1:23:18 PM | 409.010 | 0 |