Soc. Generale Discount Zert LOR 2.../ DE000SY1KDP8 /
| 05/08/2024 09:51:57 | Chg. -2.100 | Volume | Bid10:43:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 377.550EUR | -0.55% | 0 Turnover: 0.000 |
379.690Bid Size: 750 | -Ask Size: - | 377.550 | 377.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:51:57 | 377.550 | 0 |
| 02/08/2024 | 21:36:39 | 379.650 | 0 |
| 02/08/2024 | 20:22:14 | 378.730 | 0 |
| 02/08/2024 | 19:09:55 | 379.240 | 0 |
| 02/08/2024 | 17:57:36 | 380.860 | 0 |
| 02/08/2024 | 17:23:27 | 379.280 | 0 |
| 02/08/2024 | 17:16:39 | 380.000 | 0 |
| 02/08/2024 | 16:48:33 | 383.090 | 0 |
| 02/08/2024 | 16:27:34 | 383.610 | 0 |
| 02/08/2024 | 15:45:47 | 385.190 | 0 |
| 02/08/2024 | 14:34:42 | 384.320 | 0 |
| 02/08/2024 | 13:24:54 | 384.100 | 0 |
| 02/08/2024 | 12:17:11 | 385.540 | 0 |
All quotes in EUR
