Soc. Generale Discount Zert LOR 2.../ DE000SY1KDP8 /
| 30/08/2024 21:48:51 | Chg. -0.870 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 396.070EUR | -0.22% | 0 Turnover: 0.000 |
395.580Bid Size: 100 | -Ask Size: - | 400.020 | 395.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:48:51 | 396.070 | 0 |
| 30/08/2024 | 21:13:31 | 395.760 | 0 |
| 30/08/2024 | 20:09:34 | 395.860 | 0 |
| 30/08/2024 | 19:06:46 | 396.790 | 0 |
| 30/08/2024 | 17:56:45 | 397.050 | 0 |
| 30/08/2024 | 16:49:36 | 398.700 | 0 |
| 30/08/2024 | 15:45:17 | 399.230 | 0 |
| 30/08/2024 | 14:40:46 | 399.750 | 0 |
| 30/08/2024 | 13:38:37 | 399.580 | 0 |
| 30/08/2024 | 12:22:32 | 399.940 | 0 |
| 30/08/2024 | 11:15:01 | 400.020 | 0 |
| 30/08/2024 | 10:01:07 | 398.910 | 0 |
| 29/08/2024 | 21:45:40 | 396.940 | 0 |
All quotes in EUR
