Soc. Generale Discount Zert LOR 2.../ DE000SY1KDX2 /
| 9/10/2024 9:35:33 PM | Chg. -8.820 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 374.150EUR | -2.30% | 0 Turnover: 0.000 |
374.160Bid Size: 100 | -Ask Size: - | 384.310 | 372.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:33 PM | 374.150 | 0 |
| 9/10/2024 | 9:14:21 PM | 374.170 | 0 |
| 9/10/2024 | 8:00:23 PM | 374.430 | 0 |
| 9/10/2024 | 6:52:39 PM | 372.040 | 0 |
| 9/10/2024 | 5:52:24 PM | 376.170 | 0 |
| 9/10/2024 | 4:46:24 PM | 378.710 | 0 |
| 9/10/2024 | 4:31:33 PM | 378.890 | 0 |
| 9/10/2024 | 3:39:58 PM | 380.800 | 0 |
| 9/10/2024 | 2:35:17 PM | 383.310 | 0 |
| 9/10/2024 | 1:27:56 PM | 383.410 | 0 |
| 9/10/2024 | 12:17:47 PM | 382.500 | 0 |
| 9/10/2024 | 11:02:47 AM | 382.700 | 0 |
| 9/10/2024 | 9:51:26 AM | 384.310 | 0 |
All quotes in EUR
