Soc. Generale Discount Zert LOR 2.../ DE000SY1KDY0 /
| 2024-08-05 9:52:25 AM | Chg. -1.700 | Volume | Bid10:48:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 377.950EUR | -0.45% | 0 Turnover: 0.000 |
379.740Bid Size: 750 | -Ask Size: - | 377.950 | 377.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:25 AM | 377.950 | 0 |
| 2024-08-02 | 9:36:37 PM | 379.650 | 0 |
| 2024-08-02 | 9:07:25 PM | 378.690 | 0 |
| 2024-08-02 | 8:06:32 PM | 379.210 | 0 |
| 2024-08-02 | 7:05:20 PM | 379.100 | 0 |
| 2024-08-02 | 5:57:26 PM | 380.780 | 0 |
| 2024-08-02 | 5:15:03 PM | 380.010 | 0 |
| 2024-08-02 | 4:47:31 PM | 383.290 | 0 |
| 2024-08-02 | 4:30:05 PM | 383.090 | 0 |
| 2024-08-02 | 3:35:23 PM | 384.750 | 0 |
| 2024-08-02 | 2:24:48 PM | 386.410 | 0 |
| 2024-08-02 | 1:21:29 PM | 384.310 | 0 |
| 2024-08-02 | 12:12:01 PM | 385.680 | 0 |
All quotes in EUR
