Soc. Generale Discount Zert LOR 2.../ DE000SY1KDT0 /
| 8/5/2024 9:46:19 AM | Chg. -0.850 | Volume | Bid10:11:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 377.720EUR | -0.22% | 0 Turnover: 0.000 |
379.200Bid Size: 750 | -Ask Size: - | 377.720 | 377.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:46:19 AM | 377.720 | 0 |
| 8/2/2024 | 9:42:18 PM | 378.570 | 0 |
| 8/2/2024 | 8:32:18 PM | 379.400 | 0 |
| 8/2/2024 | 7:22:31 PM | 378.540 | 0 |
| 8/2/2024 | 6:06:19 PM | 381.030 | 0 |
| 8/2/2024 | 5:26:00 PM | 379.910 | 0 |
| 8/2/2024 | 5:22:52 PM | 379.340 | 0 |
| 8/2/2024 | 4:53:30 PM | 382.530 | 0 |
| 8/2/2024 | 4:14:50 PM | 383.420 | 0 |
| 8/2/2024 | 3:42:33 PM | 385.740 | 0 |
| 8/2/2024 | 2:30:03 PM | 386.710 | 0 |
| 8/2/2024 | 1:21:11 PM | 384.400 | 0 |
| 8/2/2024 | 12:05:16 PM | 386.800 | 0 |
All quotes in EUR
