Soc. Generale Discount Zert LOR 2.../ DE000SY1KDD4 /
| 30.08.2024 21:38:14 | Zm. -0,450 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 394,690EUR | -0,11% | 0 Obrót: 0.000 |
394,200Wolumen Bid: 100 | 396,740Wolumen Ask: 100 | 397,720 | 394,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:38:14 | 394,690 | 0 |
| 30.08.2024 | 21:19:08 | 394,400 | 0 |
| 30.08.2024 | 20:11:02 | 394,340 | 0 |
| 30.08.2024 | 19:07:56 | 395,160 | 0 |
| 30.08.2024 | 17:58:56 | 395,200 | 0 |
| 30.08.2024 | 16:45:47 | 396,750 | 0 |
| 30.08.2024 | 15:33:51 | 397,360 | 0 |
| 30.08.2024 | 14:25:45 | 397,720 | 0 |
| 30.08.2024 | 13:14:19 | 397,250 | 0 |
| 30.08.2024 | 12:13:27 | 397,530 | 0 |
| 30.08.2024 | 11:03:58 | 397,330 | 0 |
| 30.08.2024 | 09:52:46 | 396,810 | 0 |
| 29.08.2024 | 21:49:24 | 395,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
