| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:39 PM | 395.330 | 0 |
| 2024-08-29 | 8:12:36 PM | 395.990 | 0 |
| 2024-08-29 | 7:04:43 PM | 396.090 | 0 |
| 2024-08-29 | 5:56:16 PM | 396.190 | 0 |
| 2024-08-29 | 4:55:13 PM | 395.730 | 0 |
| 2024-08-29 | 4:27:31 PM | 395.480 | 0 |
| 2024-08-29 | 4:01:58 PM | 394.710 | 0 |
| 2024-08-29 | 3:46:28 PM | 394.590 | 0 |
| 2024-08-29 | 3:24:10 PM | 394.810 | 0 |
| 2024-08-29 | 2:34:18 PM | 394.290 | 0 |
| 2024-08-29 | 1:32:41 PM | 394.060 | 0 |
| 2024-08-29 | 12:19:02 PM | 394.350 | 0 |
| 2024-08-29 | 11:08:25 AM | 393.720 | 0 |