Soc. Generale Discount Zert LOR 2.../ DE000SU0M6L4 /
| 10/09/2024 20:23:42 | Chg. -8.780 | Volume | Bid21:16:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 374.370EUR | -2.29% | 0 Turnover: 0.000 |
374.170Bid Size: 100 | -Ask Size: - | 384.690 | 373.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:23:42 | 374.370 | 0 |
| 10/09/2024 | 19:18:27 | 373.020 | 0 |
| 10/09/2024 | 17:13:30 | 379.210 | 0 |
| 10/09/2024 | 16:31:29 | 378.870 | 0 |
| 10/09/2024 | 16:04:46 | 380.580 | 0 |
| 10/09/2024 | 14:52:35 | 383.090 | 0 |
| 10/09/2024 | 13:47:25 | 382.900 | 0 |
| 10/09/2024 | 12:32:16 | 383.090 | 0 |
| 10/09/2024 | 11:16:52 | 382.140 | 0 |
| 10/09/2024 | 10:01:34 | 384.690 | 0 |
| 09/09/2024 | 21:41:46 | 383.150 | 0 |
| 09/09/2024 | 21:04:45 | 382.770 | 0 |
| 09/09/2024 | 19:59:41 | 382.970 | 0 |
All quotes in EUR
