Soc. Generale Discount Zert LOR 2.../ DE000SU54NA5 /
| 18/11/2024 08:48:40 | Chg. -0.800 | Volume | Bid09:13:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 320.340EUR | -0.25% | 0 Turnover: 0.000 |
319.920Bid Size: 1,000 | -Ask Size: - | 320.340 | 320.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:48:40 | 320.340 | 0 |
| 15/11/2024 | 21:37:17 | 321.140 | 0 |
| 15/11/2024 | 20:17:14 | 320.610 | 0 |
| 15/11/2024 | 19:13:23 | 320.670 | 0 |
| 15/11/2024 | 17:57:32 | 320.650 | 0 |
| 15/11/2024 | 16:43:22 | 321.140 | 0 |
| 15/11/2024 | 15:50:38 | 321.270 | 0 |
| 15/11/2024 | 15:28:49 | 321.010 | 0 |
| 15/11/2024 | 15:04:30 | 321.590 | 0 |
| 15/11/2024 | 14:14:51 | 320.150 | 0 |
| 15/11/2024 | 13:06:54 | 321.210 | 0 |
| 15/11/2024 | 13:02:26 | 321.070 | 0 |
| 15/11/2024 | 11:48:17 | 321.680 | 0 |
All quotes in EUR
