Soc. Generale Discount Zert LOR 2.../ DE000SY1KFC1 /
| 15/08/2024 10:07:50 | Chg. +3.080 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.690EUR | +0.82% | 0 Turnover: 0.000 |
379.360Bid Size: 100 | -Ask Size: - | 376.690 | 376.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:50 | 376.690 | 0 |
| 14/08/2024 | 10:13:44 | 373.610 | 0 |
| 13/08/2024 | 21:46:59 | 370.650 | 0 |
| 13/08/2024 | 21:25:47 | 370.630 | 0 |
| 13/08/2024 | 20:14:12 | 370.670 | 0 |
| 13/08/2024 | 18:59:46 | 370.680 | 0 |
| 13/08/2024 | 17:46:34 | 370.000 | 0 |
| 13/08/2024 | 16:42:51 | 371.660 | 0 |
| 13/08/2024 | 16:20:52 | 371.190 | 0 |
| 13/08/2024 | 15:56:11 | 370.350 | 0 |
| 13/08/2024 | 15:42:38 | 370.660 | 0 |
| 13/08/2024 | 14:31:49 | 370.380 | 0 |
| 13/08/2024 | 13:16:34 | 369.920 | 0 |
All quotes in EUR
