Soc. Generale Discount Zert LOR 2.../ DE000SY1KE81 /
| 10/07/2024 14:25:16 | Chg. +2.930 | Volume | Bid15:27:26 | Ask15:27:26 | High | Low |
|---|---|---|---|---|---|---|
| 393.830EUR | +0.75% | 0 Turnover: 0.000 |
395.060Bid Size: 750 | 395.300Ask Size: 750 | 395.430 | 390.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:25:16 | 393.830 | 0 |
| 10/07/2024 | 13:22:59 | 394.770 | 0 |
| 10/07/2024 | 12:11:59 | 395.210 | 0 |
| 10/07/2024 | 11:45:19 | 395.430 | 0 |
| 10/07/2024 | 10:56:30 | 394.240 | 0 |
| 10/07/2024 | 09:53:37 | 392.230 | 0 |
| 10/07/2024 | 09:45:13 | 391.550 | 0 |
| 10/07/2024 | 08:59:48 | 391.420 | 0 |
| 10/07/2024 | 08:20:23 | 390.790 | 0 |
| 09/07/2024 | 21:45:44 | 390.900 | 0 |
| 09/07/2024 | 20:31:35 | 390.890 | 0 |
| 09/07/2024 | 19:17:14 | 391.380 | 0 |
| 09/07/2024 | 18:17:00 | 391.230 | 0 |
All quotes in EUR
