| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:47:09 AM | 380.290 | 0 |
| 2024-08-02 | 9:53:02 AM | 380.740 | 0 |
| 2024-08-02 | 9:45:15 AM | 380.410 | 0 |
| 2024-08-02 | 9:04:25 AM | 381.110 | 0 |
| 2024-08-02 | 8:54:39 AM | 379.490 | 0 |
| 2024-08-01 | 9:48:50 PM | 379.500 | 0 |
| 2024-08-01 | 9:11:11 PM | 379.640 | 0 |
| 2024-08-01 | 8:10:20 PM | 381.290 | 0 |
| 2024-08-01 | 7:08:26 PM | 379.870 | 0 |
| 2024-08-01 | 5:56:51 PM | 381.320 | 0 |
| 2024-08-01 | 4:56:24 PM | 382.820 | 0 |
| 2024-08-01 | 3:41:04 PM | 384.490 | 0 |
| 2024-08-01 | 2:40:29 PM | 385.350 | 0 |