Soc. Generale Discount Zert LIN 3.../ DE000SU6P976 /
| 10/11/2024 9:49:42 PM | Chg. -0.110 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 217.430EUR | -0.05% | 0 Turnover: 0.000 |
217.490Bid Size: 200 | -Ask Size: - | 217.500 | 217.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:49:42 PM | 217.430 | 0 |
| 10/11/2024 | 9:13:44 PM | 217.380 | 0 |
| 10/11/2024 | 8:01:08 PM | 217.310 | 0 |
| 10/11/2024 | 6:57:25 PM | 217.250 | 0 |
| 10/11/2024 | 5:55:48 PM | 217.290 | 0 |
| 10/11/2024 | 5:54:51 PM | 217.310 | 0 |
| 10/11/2024 | 4:44:21 PM | 217.240 | 0 |
| 10/11/2024 | 3:41:55 PM | 217.390 | 0 |
| 10/11/2024 | 3:30:39 PM | 217.490 | 0 |
| 10/11/2024 | 2:23:01 PM | 217.320 | 0 |
| 10/11/2024 | 1:22:40 PM | 217.500 | 0 |
| 10/11/2024 | 12:21:58 PM | 217.360 | 0 |
| 10/11/2024 | 11:07:42 AM | 217.140 | 0 |
All quotes in EUR
