| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:47 AM | 226.180 | 0 |
| 2024-11-15 | 10:53:33 AM | 226.120 | 0 |
| 2024-11-15 | 9:46:34 AM | 225.970 | 0 |
| 2024-11-15 | 9:42:40 AM | 226.030 | 0 |
| 2024-11-15 | 8:50:51 AM | 226.240 | 0 |
| 2024-11-14 | 9:45:30 PM | 227.010 | 0 |
| 2024-11-14 | 9:01:46 PM | 226.710 | 0 |
| 2024-11-14 | 7:51:54 PM | 226.450 | 0 |
| 2024-11-14 | 6:51:18 PM | 226.210 | 0 |
| 2024-11-14 | 5:42:42 PM | 225.960 | 0 |
| 2024-11-14 | 4:34:01 PM | 226.080 | 0 |
| 2024-11-14 | 3:51:48 PM | 226.310 | 0 |
| 2024-11-14 | 3:19:17 PM | 226.450 | 0 |