Soc. Generale Discount Zert LIN 3.../ DE000SU6P976 /
| 8/5/2024 3:52:04 PM | Chg. -1.370 | Volume | Bid4:41:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 214.400EUR | -0.63% | 0 Turnover: 0.000 |
214.660Bid Size: 7,000 | -Ask Size: - | 215.670 | 214.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:52:04 PM | 214.400 | 0 |
| 8/5/2024 | 3:01:27 PM | 214.190 | 0 |
| 8/5/2024 | 2:38:43 PM | 214.480 | 0 |
| 8/5/2024 | 1:23:59 PM | 214.910 | 0 |
| 8/5/2024 | 12:35:16 PM | 215.050 | 0 |
| 8/5/2024 | 12:15:45 PM | 215.110 | 0 |
| 8/5/2024 | 11:12:48 AM | 214.930 | 0 |
| 8/5/2024 | 10:46:02 AM | 214.620 | 0 |
| 8/5/2024 | 10:44:32 AM | 214.580 | 0 |
| 8/5/2024 | 8:55:55 AM | 215.670 | 0 |
| 8/5/2024 | 8:37:15 AM | 215.650 | 0 |
| 8/2/2024 | 9:44:11 PM | 215.770 | 0 |
| 8/2/2024 | 9:10:59 PM | 215.750 | 0 |
All quotes in EUR
