Soc. Generale Discount Zert LIN 2.../ DE000SV9N6V1 /
| 16/08/2024 11:46:56 | Chg. +0.870 | Volume | Bid13:28:41 | Ask13:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 361.740EUR | +0.24% | 0 Turnover: 0.000 |
361.640Bid Size: 150 | 361.780Ask Size: 150 | 361.740 | 361.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:56 | 361.740 | 0 |
| 15/08/2024 | 10:08:04 | 360.870 | 0 |
| 14/08/2024 | 10:14:31 | 360.520 | 0 |
| 13/08/2024 | 21:47:17 | 360.840 | 0 |
| 13/08/2024 | 21:15:58 | 360.790 | 0 |
| 13/08/2024 | 20:08:46 | 361.260 | 0 |
| 13/08/2024 | 19:02:55 | 361.580 | 0 |
| 13/08/2024 | 17:52:44 | 362.240 | 0 |
| 13/08/2024 | 16:51:10 | 361.950 | 0 |
| 13/08/2024 | 16:16:20 | 362.050 | 0 |
| 13/08/2024 | 15:42:07 | 362.070 | 0 |
| 13/08/2024 | 15:39:18 | 362.130 | 0 |
| 13/08/2024 | 14:40:38 | 362.420 | 0 |
All quotes in EUR
