| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:26:09 | 359.300 | 0 |
| 16.09.2024 | 19:17:43 | 359.230 | 0 |
| 16.09.2024 | 18:09:21 | 359.180 | 0 |
| 16.09.2024 | 17:27:55 | 359.290 | 0 |
| 16.09.2024 | 16:53:07 | 359.290 | 0 |
| 16.09.2024 | 15:40:03 | 358.970 | 0 |
| 16.09.2024 | 15:38:07 | 359.020 | 0 |
| 16.09.2024 | 14:34:35 | 359.140 | 0 |
| 16.09.2024 | 13:18:25 | 359.420 | 0 |
| 16.09.2024 | 12:09:20 | 359.260 | 0 |
| 16.09.2024 | 11:10:31 | 359.080 | 0 |
| 16.09.2024 | 10:55:24 | 359.280 | 0 |
| 16.09.2024 | 09:50:27 | 359.450 | 0 |