Soc. Generale Discount Zert KGX 3.../ DE000SW7GEP3 /
| 16.08.2024 11:57:19 | Zm. +0,740 | Wolumen | Bid18:43:01 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,180EUR | +2,15% | 0 Obrót: 0.000 |
34,570Wolumen Bid: 300 | -Wolumen Ask: - | 35,180 | 35,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:57:19 | 35,180 | 0 |
| 15.08.2024 | 10:13:59 | 34,440 | 0 |
| 14.08.2024 | 10:21:17 | 34,340 | 0 |
| 13.08.2024 | 21:35:34 | 34,210 | 0 |
| 13.08.2024 | 20:30:55 | 34,290 | 0 |
| 13.08.2024 | 19:19:22 | 34,290 | 0 |
| 13.08.2024 | 18:07:24 | 34,220 | 0 |
| 13.08.2024 | 17:06:55 | 34,150 | 0 |
| 13.08.2024 | 16:33:51 | 34,140 | 0 |
| 13.08.2024 | 15:59:13 | 34,090 | 0 |
| 13.08.2024 | 15:48:28 | 34,080 | 0 |
| 13.08.2024 | 14:46:25 | 33,980 | 0 |
| 13.08.2024 | 13:31:48 | 33,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
