| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:27:53 PM | 33.550 | 0 |
| 2024-08-13 | 12:22:02 PM | 33.560 | 0 |
| 2024-08-13 | 11:11:43 AM | 33.570 | 0 |
| 2024-08-13 | 11:02:40 AM | 33.620 | 0 |
| 2024-08-13 | 9:58:54 AM | 33.690 | 0 |
| 2024-08-12 | 9:49:58 PM | 33.520 | 0 |
| 2024-08-12 | 8:21:31 PM | 33.580 | 0 |
| 2024-08-12 | 7:12:50 PM | 33.560 | 0 |
| 2024-08-12 | 6:06:47 PM | 33.610 | 0 |
| 2024-08-12 | 4:55:06 PM | 33.780 | 0 |
| 2024-08-12 | 3:50:04 PM | 33.480 | 0 |
| 2024-08-12 | 2:45:59 PM | 33.480 | 0 |
| 2024-08-12 | 1:29:31 PM | 33.490 | 0 |