Soc. Generale Discount Zert KGX 3.../ DE000SW7GEP3 /
17/07/2024 17:03:15 | Chg. -0.930 | Volume | Bid17:20:53 | Demandez à17:20:53 | Haut | Bas |
---|---|---|---|---|---|---|
38.590EUR | -2.35% | 0 Chiffrre d'affaires: 0.000 |
38.590Bid taille: 750 | 38.730Ask la taille: 750 | 39.110 | 38.590 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/07/2024 | 17:03:15 | 38.590 | 0 |
17/07/2024 | 16:28:44 | 38.880 | 0 |
17/07/2024 | 15:57:01 | 39.110 | 0 |
17/07/2024 | 14:40:32 | 38.770 | 0 |
17/07/2024 | 13:57:08 | 38.690 | 0 |
17/07/2024 | 13:25:53 | 38.600 | 0 |
17/07/2024 | 12:16:01 | 38.910 | 0 |
17/07/2024 | 11:07:47 | 39.040 | 0 |
17/07/2024 | 10:34:02 | 38.980 | 0 |
17/07/2024 | 09:57:16 | 38.960 | 0 |
17/07/2024 | 09:33:31 | 39.040 | 0 |
17/07/2024 | 09:00:34 | 39.080 | 0 |
16/07/2024 | 21:41:01 | 39.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR