Soc. Generale Discount Zert KGX 3.../ DE000SW7GEP3 /
| 16/08/2024 11:57:19 | Chg. +0.740 | Volume | Bid18:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.180EUR | +2.15% | 0 Turnover: 0.000 |
34.580Bid Size: 300 | -Ask Size: - | 35.180 | 35.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:57:19 | 35.180 | 0 |
| 15/08/2024 | 10:13:59 | 34.440 | 0 |
| 14/08/2024 | 10:21:17 | 34.340 | 0 |
| 13/08/2024 | 21:35:34 | 34.210 | 0 |
| 13/08/2024 | 20:30:55 | 34.290 | 0 |
| 13/08/2024 | 19:19:22 | 34.290 | 0 |
| 13/08/2024 | 18:07:24 | 34.220 | 0 |
| 13/08/2024 | 17:06:55 | 34.150 | 0 |
| 13/08/2024 | 16:33:51 | 34.140 | 0 |
| 13/08/2024 | 15:59:13 | 34.090 | 0 |
| 13/08/2024 | 15:48:28 | 34.080 | 0 |
| 13/08/2024 | 14:46:25 | 33.980 | 0 |
| 13/08/2024 | 13:31:48 | 33.740 | 0 |
All quotes in EUR
