Soc. Generale Discount Zert KGX 3.../ DE000SW1LQZ9 /
| 9/6/2024 9:59:23 AM | Chg. -0.190 | Volume | Bid10:14:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | -0.57% | 0 Turnover: 0.000 |
33.400Bid Size: 750 | -Ask Size: - | 33.340 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:23 AM | 33.340 | 0 |
| 9/6/2024 | 9:45:43 AM | 33.120 | 0 |
| 9/5/2024 | 9:38:43 PM | 33.530 | 0 |
| 9/5/2024 | 9:12:40 PM | 33.560 | 0 |
| 9/5/2024 | 7:58:44 PM | 33.580 | 0 |
| 9/5/2024 | 6:49:34 PM | 33.670 | 0 |
| 9/5/2024 | 5:41:03 PM | 33.710 | 0 |
| 9/5/2024 | 4:38:39 PM | 33.760 | 0 |
| 9/5/2024 | 4:32:15 PM | 33.820 | 0 |
| 9/5/2024 | 3:46:15 PM | 33.880 | 0 |
| 9/5/2024 | 3:32:17 PM | 33.900 | 0 |
| 9/5/2024 | 2:26:24 PM | 33.930 | 0 |
| 9/5/2024 | 1:26:08 PM | 33.910 | 0 |
All quotes in EUR
