| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:45 AM | 36.830 | 0 |
| 2024-11-08 | 9:41:25 AM | 36.920 | 0 |
| 2024-11-08 | 8:44:51 AM | 37.170 | 0 |
| 2024-11-07 | 9:35:17 PM | 37.150 | 0 |
| 2024-11-07 | 8:37:10 PM | 37.000 | 0 |
| 2024-11-07 | 7:21:26 PM | 36.970 | 0 |
| 2024-11-07 | 6:06:18 PM | 36.920 | 0 |
| 2024-11-07 | 4:53:32 PM | 37.070 | 0 |
| 2024-11-07 | 3:37:49 PM | 37.010 | 0 |
| 2024-11-07 | 2:35:08 PM | 37.160 | 0 |
| 2024-11-07 | 1:23:26 PM | 36.740 | 0 |
| 2024-11-07 | 1:07:59 PM | 36.710 | 0 |
| 2024-11-07 | 12:15:14 PM | 36.590 | 0 |