Soc. Generale Discount Zert KGX 3.../ DE000SV9B110 /
| 03/09/2024 21:47:37 | Chg. -0.690 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | -1.98% | 0 Turnover: 0.000 |
34.300Bid Size: 300 | 34.590Ask Size: 300 | 35.340 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:47:37 | 34.230 | 0 |
| 03/09/2024 | 20:57:06 | 34.370 | 0 |
| 03/09/2024 | 19:42:37 | 34.500 | 0 |
| 03/09/2024 | 18:31:51 | 34.520 | 0 |
| 03/09/2024 | 17:20:58 | 34.640 | 0 |
| 03/09/2024 | 16:16:07 | 34.580 | 0 |
| 03/09/2024 | 15:46:54 | 34.830 | 0 |
| 03/09/2024 | 15:14:37 | 35.010 | 0 |
| 03/09/2024 | 14:00:57 | 35.000 | 0 |
| 03/09/2024 | 11:56:53 | 35.300 | 0 |
| 03/09/2024 | 10:52:03 | 35.260 | 0 |
| 03/09/2024 | 09:48:52 | 35.300 | 0 |
| 03/09/2024 | 09:42:55 | 35.340 | 0 |
All quotes in EUR
