Soc. Generale Discount Zert KGX 3.../ DE000SV9B128 /
| 04/10/2024 21:38:22 | Chg. +1.790 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.160EUR | +5.21% | 0 Chiffrre d'affaires: 0.000 |
36.180Bid taille: 300 | 36.630Ask la taille: 300 | 36.410 | 34.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:38:22 | 36.160 | 0 |
| 04/10/2024 | 21:19:36 | 36.200 | 0 |
| 04/10/2024 | 20:14:05 | 36.150 | 0 |
| 04/10/2024 | 18:57:14 | 36.090 | 0 |
| 04/10/2024 | 17:55:30 | 36.080 | 0 |
| 04/10/2024 | 16:40:25 | 36.270 | 0 |
| 04/10/2024 | 15:25:54 | 36.410 | 0 |
| 04/10/2024 | 14:21:49 | 34.860 | 0 |
| 04/10/2024 | 13:16:29 | 34.830 | 0 |
| 04/10/2024 | 12:04:11 | 34.730 | 0 |
| 04/10/2024 | 11:02:20 | 34.630 | 0 |
| 04/10/2024 | 09:59:44 | 34.500 | 0 |
| 04/10/2024 | 09:23:27 | 34.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
