Soc. Generale Discount Zert KGX 3.../ DE000SY52ZH0 /
| 04/10/2024 21:47:17 | Chg. +0.230 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.390EUR | +1.04% | 0 Turnover: 0.000 |
22.390Bid Size: 750 | 22.440Ask Size: 750 | 22.420 | 22.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:17 | 22.390 | 0 |
| 04/10/2024 | 20:42:15 | 22.390 | 0 |
| 04/10/2024 | 19:39:30 | 22.390 | 0 |
| 04/10/2024 | 18:39:20 | 22.380 | 0 |
| 04/10/2024 | 17:38:36 | 22.370 | 0 |
| 04/10/2024 | 16:35:22 | 22.400 | 0 |
| 04/10/2024 | 15:19:21 | 22.420 | 0 |
| 04/10/2024 | 14:12:44 | 22.240 | 0 |
| 04/10/2024 | 13:12:35 | 22.220 | 0 |
| 04/10/2024 | 12:03:22 | 22.210 | 0 |
| 04/10/2024 | 10:54:45 | 22.190 | 0 |
| 04/10/2024 | 09:54:18 | 22.180 | 0 |
| 04/10/2024 | 09:23:48 | 22.180 | 0 |
All quotes in EUR
