| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:55:33 AM | 22.680 | 0 |
| 2024-11-07 | 9:48:54 PM | 22.680 | 0 |
| 2024-11-07 | 8:38:56 PM | 22.660 | 0 |
| 2024-11-07 | 7:22:58 PM | 22.660 | 0 |
| 2024-11-07 | 6:06:57 PM | 22.650 | 0 |
| 2024-11-07 | 4:51:29 PM | 22.670 | 0 |
| 2024-11-07 | 3:47:09 PM | 22.650 | 0 |
| 2024-11-07 | 2:30:37 PM | 22.650 | 0 |
| 2024-11-07 | 1:16:31 PM | 22.590 | 0 |
| 2024-11-07 | 1:11:17 PM | 22.590 | 0 |
| 2024-11-07 | 12:15:01 PM | 22.590 | 0 |
| 2024-11-07 | 10:58:30 AM | 22.580 | 0 |
| 2024-11-07 | 9:49:08 AM | 22.560 | 0 |