Soc. Generale Discount Zert KGX 3.../ DE000SY2EHH7 /
| 10/9/2024 2:42:35 PM | Chg. +0.490 | Volume | Bid3:29:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.910EUR | +1.42% | 0 Turnover: 0.000 |
35.020Bid Size: 750 | -Ask Size: - | 34.930 | 34.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:42:35 PM | 34.910 | 0 |
| 10/9/2024 | 1:35:21 PM | 34.930 | 0 |
| 10/9/2024 | 12:21:49 PM | 34.680 | 0 |
| 10/9/2024 | 11:10:25 AM | 34.610 | 0 |
| 10/9/2024 | 9:53:46 AM | 34.550 | 0 |
| 10/9/2024 | 9:19:13 AM | 34.310 | 0 |
| 10/9/2024 | 9:00:10 AM | 34.380 | 0 |
| 10/8/2024 | 9:49:13 PM | 34.420 | 0 |
| 10/8/2024 | 9:21:30 PM | 34.410 | 0 |
| 10/8/2024 | 8:14:35 PM | 34.460 | 0 |
| 10/8/2024 | 7:09:18 PM | 34.430 | 0 |
| 10/8/2024 | 5:59:19 PM | 34.490 | 0 |
| 10/8/2024 | 4:50:59 PM | 34.450 | 0 |
All quotes in EUR
