Soc. Generale Discount Zert KGX 3.../ DE000SY2ASS9 /
| 09/08/2024 15:55:42 | Chg. +0.340 | Volume | Bid16:35:39 | Demandez à16:35:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.850EUR | +1.11% | 0 Chiffrre d'affaires: 0.000 |
30.870Bid taille: 1,000 | 30.930Ask la taille: 1,000 | 31.430 | 30.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:55:42 | 30.850 | 0 |
| 09/08/2024 | 15:46:01 | 30.770 | 0 |
| 09/08/2024 | 14:35:16 | 30.950 | 0 |
| 09/08/2024 | 13:21:31 | 31.130 | 0 |
| 09/08/2024 | 12:08:36 | 31.090 | 0 |
| 09/08/2024 | 11:08:07 | 31.430 | 0 |
| 09/08/2024 | 10:00:41 | 31.380 | 0 |
| 09/08/2024 | 08:56:26 | 30.550 | 0 |
| 09/08/2024 | 08:36:51 | 30.500 | 0 |
| 08/08/2024 | 21:38:57 | 30.510 | 0 |
| 08/08/2024 | 20:37:24 | 30.520 | 0 |
| 08/08/2024 | 19:22:39 | 30.470 | 0 |
| 08/08/2024 | 18:11:49 | 30.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
