| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:54:06 | 30,650 | 0 |
| 08.08.2024 | 14:52:57 | 30,780 | 0 |
| 08.08.2024 | 14:46:41 | 30,820 | 0 |
| 08.08.2024 | 13:39:48 | 30,620 | 0 |
| 08.08.2024 | 12:25:35 | 30,700 | 0 |
| 08.08.2024 | 11:12:07 | 30,730 | 0 |
| 08.08.2024 | 09:57:46 | 30,700 | 0 |
| 08.08.2024 | 09:26:04 | 30,650 | 0 |
| 08.08.2024 | 08:59:56 | 30,440 | 0 |
| 07.08.2024 | 21:35:45 | 30,380 | 0 |
| 07.08.2024 | 21:16:56 | 30,350 | 0 |
| 07.08.2024 | 20:02:30 | 30,480 | 0 |
| 07.08.2024 | 18:57:41 | 30,580 | 0 |